시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,940	290	+ 2.49%	82,655	981
10:23	11,940	290	+ 2.49%	82,613	981
10:22	11,940	290	+ 2.49%	82,515	980
10:21	11,940	290	+ 2.49%	81,789	971
10:20	11,890	240	+ 2.06%	81,687	970
10:19	11,900	250	+ 2.15%	81,390	966
10:18	11,950	300	+ 2.58%	81,368	966
10:17	11,960	310	+ 2.66%	81,327	966
10:15	11,960	310	+ 2.66%	80,994	962
10:14	11,900	250	+ 2.15%	80,958	961