시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	11,870	220	+ 1.89%	87,481	1,039
10:33	11,870	220	+ 1.89%	85,995	1,021
10:32	11,870	220	+ 1.89%	85,929	1,020
10:31	11,870	220	+ 1.89%	84,758	1,006
10:30	11,870	220	+ 1.89%	84,694	1,006
10:29	11,850	200	+ 1.72%	84,606	1,005
10:28	11,840	190	+ 1.63%	84,484	1,003
10:27	11,850	200	+ 1.72%	84,460	1,003
10:26	11,870	220	+ 1.89%	83,808	995
10:25	11,940	290	+ 2.49%	83,540	992