시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	11,850	200	+ 1.72%	89,614	1,064
10:43	11,860	210	+ 1.80%	89,213	1,059
10:42	11,870	220	+ 1.89%	88,811	1,054
10:41	11,910	260	+ 2.23%	88,794	1,054
10:40	11,870	220	+ 1.89%	88,763	1,054
10:39	11,920	270	+ 2.32%	88,663	1,053
10:38	11,890	240	+ 2.06%	88,627	1,052
10:37	11,900	250	+ 2.15%	88,535	1,051
10:36	11,900	250	+ 2.15%	88,504	1,051
10:35	11,850	200	+ 1.72%	88,372	1,049