시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,900	250	+ 2.15%	93,751	1,113
11:07	11,890	240	+ 2.06%	93,720	1,113
11:05	11,890	240	+ 2.06%	93,689	1,112
11:04	11,870	220	+ 1.89%	93,658	1,112
11:03	11,860	210	+ 1.80%	93,157	1,106
11:01	11,860	210	+ 1.80%	92,917	1,103
11:00	11,830	180	+ 1.55%	92,381	1,097
10:59	11,840	190	+ 1.63%	91,839	1,090
10:58	11,860	210	+ 1.80%	91,159	1,082
10:56	11,870	220	+ 1.89%	91,128	1,082