시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,890	240	+ 2.06%	95,814	1,138
11:18	11,890	240	+ 2.06%	95,692	1,136
11:17	11,890	240	+ 2.06%	95,146	1,130
11:15	11,910	260	+ 2.23%	95,113	1,129
11:14	11,880	230	+ 1.97%	94,236	1,119
11:13	11,900	250	+ 2.15%	94,235	1,119
11:12	11,900	250	+ 2.15%	94,102	1,117
11:11	11,880	230	+ 1.97%	93,969	1,116
11:10	11,900	250	+ 2.15%	93,948	1,115
11:09	11,870	220	+ 1.89%	93,857	1,114