시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,930	280	+ 2.40%	98,099	1,165
11:28	11,890	240	+ 2.06%	96,881	1,150
11:27	11,910	260	+ 2.23%	96,756	1,149
11:26	11,910	260	+ 2.23%	96,724	1,148
11:25	11,910	260	+ 2.23%	96,714	1,148
11:24	11,890	240	+ 2.06%	96,255	1,143
11:23	11,890	240	+ 2.06%	96,213	1,142
11:22	11,890	240	+ 2.06%	96,149	1,142
11:21	11,890	240	+ 2.06%	95,968	1,139
11:20	11,890	240	+ 2.06%	95,945	1,139