시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,870	220	+ 1.89%	100,755	1,196
11:39	11,930	280	+ 2.40%	100,166	1,189
11:37	11,930	280	+ 2.40%	100,135	1,189
11:36	11,930	280	+ 2.40%	99,904	1,186
11:35	11,870	220	+ 1.89%	99,873	1,186
11:34	11,890	240	+ 2.06%	99,586	1,182
11:33	11,930	280	+ 2.40%	98,418	1,169
11:32	11,930	280	+ 2.40%	98,413	1,169
11:31	11,940	290	+ 2.49%	98,360	1,168
11:30	11,930	280	+ 2.40%	98,329	1,168