시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	11,890	240	+ 2.06%	101,651	1,207
11:51	11,910	260	+ 2.23%	101,618	1,207
11:50	11,870	220	+ 1.89%	101,587	1,206
11:49	11,910	260	+ 2.23%	101,217	1,202
11:48	11,900	250	+ 2.15%	101,061	1,200
11:47	11,890	240	+ 2.06%	101,029	1,200
11:46	11,910	260	+ 2.23%	101,013	1,199
11:44	11,900	250	+ 2.15%	100,982	1,199
11:43	11,920	270	+ 2.32%	100,826	1,197
11:41	11,930	280	+ 2.40%	100,795	1,197