시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,940	290	+ 2.49%	112,948	1,342
12:03	11,950	300	+ 2.58%	111,344	1,323
12:02	11,980	330	+ 2.83%	111,072	1,319
12:01	11,990	340	+ 2.92%	110,635	1,314
12:00	11,900	250	+ 2.15%	102,374	1,216
11:59	11,880	230	+ 1.97%	102,260	1,214
11:58	11,900	250	+ 2.15%	102,240	1,214
11:56	11,890	240	+ 2.06%	101,846	1,209
11:55	11,890	240	+ 2.06%	101,815	1,209
11:54	11,890	240	+ 2.06%	101,663	1,207