시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,980	330	+ 2.83%	208,613	2,490
15:09	11,980	330	+ 2.83%	208,168	2,484
15:08	11,990	340	+ 2.92%	207,971	2,482
15:07	11,980	330	+ 2.83%	207,575	2,477
15:06	11,980	330	+ 2.83%	207,016	2,470
15:05	11,970	320	+ 2.75%	206,652	2,466
15:04	12,000	350	+ 3.00%	206,648	2,466
15:03	12,000	350	+ 3.00%	206,566	2,465
15:02	11,930	280	+ 2.40%	205,739	2,455
15:01	11,970	320	+ 2.75%	204,473	2,440