시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	11,890	240	+ 2.06%	114,257	1,357
12:15	11,920	270	+ 2.32%	114,242	1,357
12:13	11,920	270	+ 2.32%	114,211	1,357
12:12	11,920	270	+ 2.32%	114,180	1,357
12:11	11,920	270	+ 2.32%	114,025	1,355
12:10	11,920	270	+ 2.32%	113,882	1,353
12:09	11,890	240	+ 2.06%	113,425	1,348
12:08	11,890	240	+ 2.06%	113,414	1,347
12:07	11,900	250	+ 2.15%	113,136	1,344
12:05	11,940	290	+ 2.49%	112,979	1,342