시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	11,940	290	+ 2.49%	116,305	1,382
12:25	11,930	280	+ 2.40%	116,243	1,381
12:24	11,950	300	+ 2.58%	116,119	1,380
12:23	11,940	290	+ 2.49%	115,960	1,378
12:22	11,900	250	+ 2.15%	114,709	1,363
12:21	11,910	260	+ 2.23%	114,670	1,362
12:20	11,920	270	+ 2.32%	114,553	1,361
12:19	11,920	270	+ 2.32%	114,522	1,361
12:18	11,890	240	+ 2.06%	114,491	1,360
12:17	11,920	270	+ 2.32%	114,288	1,358