시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	12,010	360	+ 3.09%	129,755	1,543
12:35	11,980	330	+ 2.83%	119,166	1,416
12:34	11,980	330	+ 2.83%	119,131	1,416
12:33	11,970	320	+ 2.75%	118,876	1,413
12:32	11,970	320	+ 2.75%	118,694	1,410
12:31	11,970	320	+ 2.75%	118,381	1,407
12:30	11,970	320	+ 2.75%	118,317	1,406
12:29	11,970	320	+ 2.75%	118,085	1,403
12:28	11,940	290	+ 2.49%	117,584	1,397
12:27	11,940	290	+ 2.49%	116,442	1,383