시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	12,070	420	+ 3.61%	145,843	1,738
12:45	12,050	400	+ 3.43%	145,213	1,730
12:44	12,050	400	+ 3.43%	144,297	1,719
12:43	12,060	410	+ 3.52%	144,147	1,717
12:42	12,090	440	+ 3.78%	143,267	1,706
12:41	12,080	430	+ 3.69%	141,750	1,688
12:40	12,120	470	+ 4.03%	138,891	1,654
12:39	12,090	440	+ 3.78%	135,307	1,610
12:38	12,070	420	+ 3.61%	133,801	1,592
12:37	12,050	400	+ 3.43%	133,112	1,584