시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	12,140	490	+ 4.21%	151,244	1,803
12:55	12,130	480	+ 4.12%	150,553	1,795
12:54	12,110	460	+ 3.95%	148,363	1,768
12:53	12,100	450	+ 3.86%	147,991	1,763
12:52	12,080	430	+ 3.69%	147,948	1,763
12:51	12,080	430	+ 3.69%	147,486	1,757
12:50	12,070	420	+ 3.61%	147,096	1,753
12:49	12,060	410	+ 3.52%	146,430	1,745
12:48	12,060	410	+ 3.52%	146,178	1,742
12:47	12,070	420	+ 3.61%	145,944	1,739