시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	12,000	350	+ 3.00%	163,799	1,954
13:05	12,000	350	+ 3.00%	163,675	1,953
13:04	12,020	370	+ 3.18%	161,281	1,924
13:03	12,010	360	+ 3.09%	161,136	1,922
13:02	12,010	360	+ 3.09%	160,500	1,915
13:01	12,020	370	+ 3.18%	159,394	1,901
13:00	12,030	380	+ 3.26%	159,128	1,898
12:59	12,030	380	+ 3.26%	158,820	1,894
12:58	12,070	420	+ 3.61%	157,205	1,875
12:57	12,140	490	+ 4.21%	151,396	1,805