시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	11,990	340	+ 2.92%	167,837	2,003
13:15	12,000	350	+ 3.00%	167,770	2,002
13:14	12,000	350	+ 3.00%	167,611	2,000
13:13	12,000	350	+ 3.00%	167,379	1,997
13:12	12,010	360	+ 3.09%	167,378	1,997
13:11	12,010	360	+ 3.09%	165,220	1,971
13:10	12,010	360	+ 3.09%	165,087	1,970
13:09	12,020	370	+ 3.18%	165,055	1,969
13:08	12,020	370	+ 3.18%	165,044	1,969
13:07	11,980	330	+ 2.83%	164,595	1,964