시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	11,960	310	+ 2.66%	171,032	2,041
13:25	11,960	310	+ 2.66%	170,970	2,040
13:24	11,980	330	+ 2.83%	170,639	2,036
13:23	11,990	340	+ 2.92%	170,088	2,030
13:22	12,000	350	+ 3.00%	169,815	2,026
13:21	12,010	360	+ 3.09%	169,412	2,022
13:20	12,010	360	+ 3.09%	168,908	2,016
13:19	11,990	340	+ 2.92%	168,654	2,012
13:18	11,980	330	+ 2.83%	168,188	2,007
13:17	11,990	340	+ 2.92%	168,090	2,006