시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	11,930	280	+ 2.40%	177,031	2,113
13:36	11,950	300	+ 2.58%	177,029	2,113
13:35	11,950	300	+ 2.58%	176,997	2,112
13:34	11,950	300	+ 2.58%	176,083	2,101
13:32	11,950	300	+ 2.58%	174,542	2,083
13:31	11,940	290	+ 2.49%	172,863	2,063
13:30	11,920	270	+ 2.32%	172,832	2,062
13:29	11,920	270	+ 2.32%	172,525	2,059
13:28	11,930	280	+ 2.40%	172,441	2,058
13:27	11,950	300	+ 2.58%	172,430	2,058