시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	11,970	320	+ 2.75%	180,670	2,156
13:47	12,020	370	+ 3.18%	180,147	2,150
13:46	11,980	330	+ 2.83%	179,736	2,145
13:45	11,980	330	+ 2.83%	179,705	2,145
13:44	12,000	350	+ 3.00%	179,586	2,143
13:43	12,010	360	+ 3.09%	179,519	2,142
13:42	11,990	340	+ 2.92%	177,988	2,124
13:41	11,970	320	+ 2.75%	177,443	2,117
13:39	11,990	340	+ 2.92%	177,292	2,116
13:38	11,980	330	+ 2.83%	177,213	2,115