시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,920	310	- 1.80%	76,155	1,294
13:59	16,920	310	- 1.80%	76,123	1,294
13:58	16,920	310	- 1.80%	76,076	1,293
13:57	16,920	310	- 1.80%	76,032	1,292
13:56	16,930	300	- 1.74%	75,968	1,291
13:55	16,920	310	- 1.80%	75,854	1,289
13:54	16,930	300	- 1.74%	75,223	1,279
13:53	16,930	300	- 1.74%	75,101	1,277
13:52	16,930	300	- 1.74%	75,080	1,276
13:51	16,930	300	- 1.74%	75,057	1,276