시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,910	320	- 1.86%	80,983	1,376
14:09	16,910	320	- 1.86%	80,765	1,372
14:08	16,910	320	- 1.86%	80,632	1,370
14:07	16,910	320	- 1.86%	80,579	1,369
14:06	16,920	310	- 1.80%	80,263	1,364
14:05	16,920	310	- 1.80%	80,179	1,362
14:04	16,910	320	- 1.86%	79,447	1,350
14:03	16,910	320	- 1.86%	79,328	1,348
14:02	16,920	310	- 1.80%	76,311	1,297
14:01	16,920	310	- 1.80%	76,279	1,297