시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,910	320	- 1.86%	82,664	1,405
14:19	16,920	310	- 1.80%	82,621	1,404
14:18	16,920	310	- 1.80%	82,583	1,403
14:17	16,920	310	- 1.80%	82,522	1,402
14:16	16,920	310	- 1.80%	82,387	1,400
14:15	16,920	310	- 1.80%	82,122	1,395
14:14	16,920	310	- 1.80%	81,928	1,392
14:13	16,920	310	- 1.80%	81,720	1,389
14:12	16,920	310	- 1.80%	81,419	1,383
14:11	16,920	310	- 1.80%	81,252	1,381