시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,920	310	- 1.80%	88,267	1,499
14:29	16,930	300	- 1.74%	88,090	1,496
14:28	16,910	320	- 1.86%	86,449	1,469
14:27	16,910	320	- 1.86%	86,187	1,464
14:26	16,920	310	- 1.80%	85,197	1,447
14:25	16,900	330	- 1.92%	85,015	1,444
14:24	16,910	320	- 1.86%	83,798	1,424
14:23	16,910	320	- 1.86%	83,001	1,410
14:22	16,910	320	- 1.86%	82,897	1,408
14:21	16,920	310	- 1.80%	82,812	1,407