시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,970	260	- 1.51%	91,591	1,556
14:39	16,990	240	- 1.39%	91,299	1,551
14:38	16,970	260	- 1.51%	91,098	1,547
14:37	16,960	270	- 1.57%	90,949	1,545
14:36	16,980	250	- 1.45%	90,673	1,540
14:35	16,990	240	- 1.39%	90,430	1,536
14:34	16,980	250	- 1.45%	90,289	1,534
14:33	16,970	260	- 1.51%	89,961	1,528
14:32	16,940	290	- 1.68%	89,631	1,522
14:31	16,920	310	- 1.80%	88,595	1,505