시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,980	250	- 1.45%	94,032	1,597
14:49	17,000	230	- 1.34%	93,768	1,593
14:48	17,000	230	- 1.34%	93,603	1,590
14:47	16,990	240	- 1.39%	93,437	1,587
14:46	16,990	240	- 1.39%	93,047	1,580
14:45	16,990	240	- 1.39%	92,731	1,575
14:44	17,000	230	- 1.34%	92,512	1,571
14:43	16,990	240	- 1.39%	92,386	1,569
14:42	16,970	260	- 1.51%	91,952	1,562
14:41	16,970	260	- 1.51%	91,750	1,558