시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,020	210	- 1.22%	14,958	255
09:09	17,030	200	- 1.16%	14,658	250
09:08	17,030	200	- 1.16%	14,091	241
09:07	17,060	170	- 0.99%	12,537	214
09:06	17,040	190	- 1.10%	12,162	208
09:05	17,050	180	- 1.05%	11,709	200
09:04	17,010	220	- 1.28%	11,183	191
09:03	17,050	180	- 1.05%	9,285	159
09:02	17,120	110	- 0.64%	3,232	55
09:01	17,160	70	- 0.41%	1,471	25