시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,030	200	- 1.16%	21,506	367
09:19	17,020	210	- 1.22%	20,897	357
09:18	17,010	220	- 1.28%	20,778	355
09:17	17,050	180	- 1.05%	17,095	292
09:16	17,050	180	- 1.05%	16,986	290
09:15	17,070	160	- 0.93%	16,660	285
09:14	17,080	150	- 0.87%	16,606	284
09:13	17,060	170	- 0.99%	15,677	268
09:12	17,060	170	- 0.99%	15,584	266
09:11	17,030	200	- 1.16%	15,055	257