시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,000	230	- 1.34%	30,455	519
09:29	16,980	250	- 1.45%	30,292	516
09:28	16,960	270	- 1.57%	29,856	509
09:27	16,950	280	- 1.63%	29,675	506
09:26	16,950	280	- 1.63%	28,582	487
09:25	16,990	240	- 1.39%	26,378	450
09:24	17,000	230	- 1.34%	25,144	429
09:23	17,030	200	- 1.16%	22,292	380
09:22	17,030	200	- 1.16%	21,866	373
09:21	17,020	210	- 1.22%	21,741	371