시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,020	210	- 1.22%	31,609	539
09:39	17,000	230	- 1.34%	31,525	537
09:38	16,990	240	- 1.39%	31,432	536
09:37	17,000	230	- 1.34%	31,273	533
09:36	17,000	230	- 1.34%	31,197	532
09:35	16,980	250	- 1.45%	31,139	531
09:34	16,980	250	- 1.45%	31,111	530
09:33	16,970	260	- 1.51%	31,077	530
09:32	16,980	250	- 1.45%	30,763	524
09:31	16,990	240	- 1.39%	30,693	523