시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,990	240	- 1.39%	33,697	574
09:49	16,980	250	- 1.45%	33,632	573
09:48	16,990	240	- 1.39%	33,027	563
09:47	16,980	250	- 1.45%	32,800	559
09:46	16,990	240	- 1.39%	32,733	558
09:45	17,000	230	- 1.34%	32,683	557
09:44	16,990	240	- 1.39%	32,222	549
09:43	16,990	240	- 1.39%	32,131	548
09:42	17,000	230	- 1.34%	31,978	545
09:41	17,020	210	- 1.22%	31,730	541