시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,980	250	- 1.45%	37,016	630
09:59	16,970	260	- 1.51%	36,905	629
09:58	16,980	250	- 1.45%	36,742	626
09:57	16,960	270	- 1.57%	36,582	623
09:56	16,980	250	- 1.45%	35,068	597
09:55	16,980	250	- 1.45%	35,002	596
09:54	16,980	250	- 1.45%	34,876	594
09:53	16,980	250	- 1.45%	34,855	594
09:52	16,970	260	- 1.51%	34,245	583
09:51	16,990	240	- 1.39%	33,939	578