시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,000	230	- 1.34%	38,323	653
10:09	17,010	220	- 1.28%	38,127	649
10:08	17,020	210	- 1.22%	38,098	649
10:07	17,010	220	- 1.28%	38,001	647
10:06	17,020	210	- 1.22%	37,960	647
10:05	17,020	210	- 1.22%	37,930	646
10:04	17,000	230	- 1.34%	37,873	645
10:03	16,990	240	- 1.39%	37,493	639
10:02	17,000	230	- 1.34%	37,453	638
10:01	16,990	240	- 1.39%	37,125	632