시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,020	210	- 1.22%	39,758	677
10:19	17,030	200	- 1.16%	39,647	675
10:18	17,030	200	- 1.16%	39,631	675
10:17	17,020	210	- 1.22%	39,068	665
10:16	17,020	210	- 1.22%	39,057	665
10:15	17,010	220	- 1.28%	38,997	664
10:14	17,000	230	- 1.34%	38,980	664
10:13	17,000	230	- 1.34%	38,816	661
10:12	17,000	230	- 1.34%	38,723	659
10:11	17,000	230	- 1.34%	38,684	659