시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,000	230	- 1.34%	42,591	725
10:29	17,010	220	- 1.28%	42,114	717
10:28	17,010	220	- 1.28%	42,000	715
10:27	17,010	220	- 1.28%	41,552	708
10:26	17,020	210	- 1.22%	40,234	685
10:25	17,030	200	- 1.16%	40,007	681
10:24	17,030	200	- 1.16%	39,896	679
10:23	17,030	200	- 1.16%	39,849	679
10:22	17,030	200	- 1.16%	39,836	678
10:21	17,020	210	- 1.22%	39,806	678