시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,000	230	- 1.34%	97,455	1,655
14:59	16,990	240	- 1.39%	97,204	1,651
14:58	16,990	240	- 1.39%	96,970	1,647
14:57	16,990	240	- 1.39%	95,749	1,626
14:56	16,990	240	- 1.39%	95,522	1,622
14:55	16,990	240	- 1.39%	95,279	1,618
14:54	16,990	240	- 1.39%	94,888	1,612
14:53	16,990	240	- 1.39%	94,729	1,609
14:52	16,980	250	- 1.45%	94,511	1,605
14:51	16,980	250	- 1.45%	94,411	1,604