시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,990	240	- 1.39%	43,375	739
10:39	16,990	240	- 1.39%	43,345	738
10:38	16,990	240	- 1.39%	43,284	737
10:37	17,000	230	- 1.34%	43,254	737
10:36	16,990	240	- 1.39%	43,197	736
10:35	16,990	240	- 1.39%	42,918	731
10:34	17,000	230	- 1.34%	42,864	730
10:33	17,000	230	- 1.34%	42,758	728
10:32	17,000	230	- 1.34%	42,739	728
10:31	17,000	230	- 1.34%	42,634	726