시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,970	260	- 1.51%	45,414	773
10:49	16,970	260	- 1.51%	45,386	773
10:48	16,960	270	- 1.57%	45,095	768
10:47	16,970	260	- 1.51%	44,969	766
10:46	16,970	260	- 1.51%	44,531	758
10:45	16,960	270	- 1.57%	44,323	755
10:44	16,970	260	- 1.51%	44,142	752
10:43	16,970	260	- 1.51%	44,060	750
10:42	16,980	250	- 1.45%	43,618	743
10:41	16,980	250	- 1.45%	43,494	741