시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,970	260	- 1.51%	46,709	795
10:59	16,960	270	- 1.57%	46,639	794
10:58	16,970	260	- 1.51%	46,360	789
10:57	16,980	250	- 1.45%	46,216	787
10:56	16,980	250	- 1.45%	46,142	786
10:55	16,970	260	- 1.51%	45,871	781
10:54	16,980	250	- 1.45%	45,804	780
10:53	16,970	260	- 1.51%	45,689	778
10:52	16,970	260	- 1.51%	45,658	777
10:51	16,960	270	- 1.57%	45,588	776