시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,960	270	- 1.57%	49,749	847
11:09	16,960	270	- 1.57%	49,730	846
11:08	16,960	270	- 1.57%	49,673	846
11:07	16,960	270	- 1.57%	49,350	840
11:06	16,960	270	- 1.57%	49,335	840
11:05	16,970	260	- 1.51%	47,764	813
11:04	16,970	260	- 1.51%	47,588	810
11:03	16,960	270	- 1.57%	47,447	808
11:02	16,980	250	- 1.45%	46,873	798
11:01	16,980	250	- 1.45%	46,840	797