시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,960	270	- 1.57%	50,719	863
11:19	16,960	270	- 1.57%	50,684	863
11:18	16,960	270	- 1.57%	50,615	862
11:17	16,960	270	- 1.57%	50,549	860
11:16	16,960	270	- 1.57%	50,491	859
11:15	16,970	260	- 1.51%	50,398	858
11:14	16,970	260	- 1.51%	50,175	854
11:13	16,980	250	- 1.45%	50,152	854
11:12	16,970	260	- 1.51%	49,943	850
11:11	16,970	260	- 1.51%	49,916	850