시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,960	270	- 1.57%	51,395	875
11:29	16,960	270	- 1.57%	51,212	872
11:28	16,960	270	- 1.57%	51,191	871
11:27	16,960	270	- 1.57%	51,136	870
11:26	16,960	270	- 1.57%	51,121	870
11:25	16,960	270	- 1.57%	51,053	869
11:24	16,970	260	- 1.51%	50,961	867
11:23	16,960	270	- 1.57%	50,886	866
11:22	16,960	270	- 1.57%	50,807	865
11:21	16,960	270	- 1.57%	50,793	865