시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,960	270	- 1.57%	54,639	930
11:39	16,960	270	- 1.57%	54,425	926
11:38	16,960	270	- 1.57%	54,307	924
11:37	16,970	260	- 1.51%	53,433	909
11:36	16,970	260	- 1.51%	53,381	908
11:35	16,980	250	- 1.45%	53,362	908
11:34	16,970	260	- 1.51%	53,252	906
11:33	16,970	260	- 1.51%	53,202	905
11:32	16,960	270	- 1.57%	53,091	904
11:31	16,960	270	- 1.57%	52,082	886