시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,960	270	- 1.57%	55,479	944
11:49	16,960	270	- 1.57%	55,423	943
11:48	16,960	270	- 1.57%	55,403	943
11:47	16,970	260	- 1.51%	55,224	940
11:46	16,960	270	- 1.57%	55,151	938
11:45	16,960	270	- 1.57%	55,129	938
11:44	16,960	270	- 1.57%	54,911	934
11:43	16,970	260	- 1.51%	54,878	934
11:42	16,960	270	- 1.57%	54,712	931
11:41	16,960	270	- 1.57%	54,695	931