시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,960	270	- 1.57%	56,503	961
11:59	16,960	270	- 1.57%	56,433	960
11:58	16,960	270	- 1.57%	56,337	959
11:57	16,970	260	- 1.51%	56,320	958
11:56	16,960	270	- 1.57%	56,087	954
11:55	16,960	270	- 1.57%	56,072	954
11:54	16,970	260	- 1.51%	55,927	952
11:53	16,960	270	- 1.57%	55,765	949
11:52	16,960	270	- 1.57%	55,606	946
11:51	16,960	270	- 1.57%	55,507	945