시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,970	260	- 1.51%	57,408	977
12:09	16,960	270	- 1.57%	57,191	973
12:08	16,960	270	- 1.57%	57,127	972
12:07	16,960	270	- 1.57%	57,004	970
12:06	16,960	270	- 1.57%	56,936	969
12:05	16,960	270	- 1.57%	56,899	968
12:04	16,970	260	- 1.51%	56,872	968
12:03	16,960	270	- 1.57%	56,790	966
12:02	16,960	270	- 1.57%	56,656	964
12:01	16,960	270	- 1.57%	56,599	963