시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,000	230	- 1.34%	99,672	1,693
15:09	17,000	230	- 1.34%	99,537	1,691
15:08	17,000	230	- 1.34%	99,420	1,689
15:07	17,000	230	- 1.34%	99,076	1,683
15:06	17,000	230	- 1.34%	98,719	1,677
15:05	17,010	220	- 1.28%	98,581	1,674
15:04	17,010	220	- 1.28%	98,397	1,671
15:03	17,000	230	- 1.34%	98,218	1,668
15:02	17,000	230	- 1.34%	98,034	1,665
15:01	16,990	240	- 1.39%	97,911	1,663