시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,960	270	- 1.57%	58,050	988
12:19	16,970	260	- 1.51%	57,943	986
12:18	16,960	270	- 1.57%	57,878	985
12:17	16,960	270	- 1.57%	57,862	984
12:16	16,960	270	- 1.57%	57,788	983
12:15	16,960	270	- 1.57%	57,783	983
12:14	16,960	270	- 1.57%	57,764	983
12:13	16,960	270	- 1.57%	57,655	981
12:12	16,960	270	- 1.57%	57,611	980
12:11	16,960	270	- 1.57%	57,557	979