시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,960	270	- 1.57%	58,807	1,000
12:29	16,970	260	- 1.51%	58,643	998
12:28	16,970	260	- 1.51%	58,596	997
12:27	16,960	270	- 1.57%	58,422	994
12:26	16,970	260	- 1.51%	58,408	994
12:25	16,960	270	- 1.57%	58,352	993
12:24	16,960	270	- 1.57%	58,285	992
12:23	16,960	270	- 1.57%	58,167	990
12:22	16,960	270	- 1.57%	58,126	989
12:21	16,970	260	- 1.51%	58,118	989