시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,950	280	- 1.63%	61,605	1,048
12:39	16,950	280	- 1.63%	61,571	1,047
12:38	16,960	270	- 1.57%	61,524	1,047
12:37	16,950	280	- 1.63%	61,474	1,046
12:36	16,950	280	- 1.63%	61,354	1,044
12:35	16,960	270	- 1.57%	59,351	1,010
12:34	16,960	270	- 1.57%	59,231	1,008
12:33	16,960	270	- 1.57%	59,137	1,006
12:32	16,960	270	- 1.57%	59,114	1,006
12:31	16,960	270	- 1.57%	58,879	1,002